CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:150.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.42 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 0 |
| 237.82 | 0.00 | - | - | 0 | 2024-08-16 | 0.05 | 0.00 | - | 30 | 0 |
| 235.74 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.53 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 2024-10-18 | 0.18 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 2024-12-20 | 0.30 | 0.00 | - | 1 | 0 |
| 240.50 | 0.00 | - | 2 | 476 | 2025-01-17 | 0.44 | 0.00 | - | 1 | 1,496 |
| - | - | - | - | - | 2025-03-21 | 1.08 | 0.00 | - | 10 | 0 |
| 244.20 | 0.00 | - | 1 | 0 | 2025-04-17 | 1.75 | 0.00 | - | 1 | 13 |
| 205.23 | 0.00 | - | 2 | 29 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 0 |
| 179.04 | 0.00 | - | 2 | 1 | 2025-11-21 | 2.70 | 0.00 | - | 2 | 0 |
| 252.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.