CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:145.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.22 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 10 | 22 |
| 190.67 | 0.00 | - | 4 | 22 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 10 | 42 |
| 244.10 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.80 | 0.00 | - | 10 | 0 |
| 192.00 | 0.00 | - | 1 | 182 | 2025-01-17 | 0.59 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.58 | 0.00 | - | 25 | 0 |
| 192.30 | 0.00 | - | - | 0 | 2025-04-17 | 1.12 | 0.00 | - | 3 | 10 |
| 145.52 | 0.00 | - | 2 | 89 | 2025-06-20 | 2.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-11-21 | 2.57 | 0.00 | - | 2 | 9 |
| 254.86 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.28 | 0.00 | - | 3 | 341 |
© 2024 Yahoo. All rights reserved.