CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:140.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.90 | 0.00 | - | 15 | 9 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 22 |
| 174.00 | 0.00 | - | 5 | 8 | 2024-09-20 | 0.31 | 0.00 | - | 2 | 189 |
| 251.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 893 |
| - | - | - | - | - | 2025-04-17 | 2.65 | 0.00 | - | 1 | 10 |
| 258.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 2.45 | 0.00 | - | 3 | 0 |
| 201.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 3.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.