CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:130.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 10 |
| 156.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.40 | 0.00 | - | 5 | 83 |
| 255.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.24 | 0.00 | - | 1 | 1,099 |
| 229.00 | 0.00 | - | 1 | 1 | 2025-04-17 | 2.32 | 0.00 | - | 10 | 96 |
| 255.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.65 | 0.00 | - | 2 | 69 |
| 214.00 | 0.00 | - | 3 | 14 | 2026-01-16 | 2.16 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.