CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:125.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.58 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 12 |
| 210.75 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.08 | 0.00 | - | 36 | 0 |
| 267.46 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.51 | 0.00 | - | 8 | 1,293 |
| - | - | - | - | - | 2025-04-17 | 1.48 | 0.00 | - | 2 | 71 |
| 214.50 | 0.00 | - | 1 | 18 | 2025-06-20 | 2.86 | 0.00 | - | 2 | 8 |
| 219.50 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.