CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:120.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.99 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 12 | 0 |
| 233.06 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.34 | 0.00 | - | 1 | 228 |
| 275.00 | 0.00 | - | 2 | 497 | 2025-01-17 | 0.24 | 0.00 | - | 2 | 0 |
| 274.10 | 0.00 | - | 1 | 0 | 2025-04-17 | 0.40 | 0.00 | - | 5 | 168 |
| 208.23 | 0.00 | - | 2 | 10 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 19 |
| 193.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.