CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:105.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.50 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.24 | 0.00 | - | 10 | 21 |
| 211.35 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 0 |
| 250.00 | 0.00 | - | 2 | 226 | 2025-01-17 | 0.26 | 0.00 | - | 10 | 0 |
| 117.70 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.49 | 0.00 | - | 3 | 35 |
| 256.01 | 0.00 | - | 12 | 13 | 2026-01-16 | 1.78 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.