CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240920C00090000 | 2024-03-12 1:23PM EDT | 2024-09-20 | 243.84 | 228.00 | 231.65 | 0.00 | - | 3 | 5 | 0.00% |
| CRWD250117C00090000 | 2024-07-01 3:20PM EDT | 2025-01-17 | 303.80 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 0.00% |
| CRWD250620C00090000 | 2024-01-22 3:28PM EDT | 2025-06-20 | 214.93 | 209.00 | 213.00 | 0.00 | - | 1 | 3 | 0.00% |
| CRWD260116C00090000 | 2023-10-02 1:02PM EDT | 2026-01-16 | 97.40 | 100.75 | 105.10 | 0.00 | - | 10 | 10 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240920P00090000 | 2024-04-17 3:03PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.66 | 0.00 | - | 15 | 70 | 131.64% |
| CRWD250117P00090000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.71 | 0.00 | - | 3 | 2,687 | 84.57% |
| CRWD250620P00090000 | 2024-04-25 1:04PM EDT | 2025-06-20 | 1.47 | 0.44 | 2.85 | 0.00 | - | 2 | 170 | 79.76% |
| CRWD260116P00090000 | 2024-07-01 1:49PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
© 2024 Yahoo. All rights reserved.