CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD250117C00085000 | 2024-07-01 3:20PM EDT | 2025-01-17 | 308.90 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| CRWD250620C00085000 | 2024-03-06 10:50AM EDT | 2025-06-20 | 274.05 | 234.00 | 238.50 | 0.00 | - | 12 | 4 | 0.00% |
| CRWD260116C00085000 | 2024-01-30 10:40AM EDT | 2026-01-16 | 227.12 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD250117P00085000 | 2024-05-14 10:52AM EDT | 2025-01-17 | 0.70 | 0.01 | 0.33 | 0.00 | - | 2 | 562 | 80.47% |
| CRWD250620P00085000 | 2024-06-27 1:45PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 25.00% |
| CRWD260116P00085000 | 2024-06-28 10:05AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
© 2024 Yahoo. All rights reserved.