CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD250117C00080000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 280.00 | 302.95 | 307.90 | 0.00 | - | 1 | 167 | 0.00% |
| CRWD250620C00080000 | 2023-10-02 1:01PM EDT | 2025-06-20 | 100.90 | 106.15 | 108.75 | 0.00 | - | 3 | 3 | 0.00% |
| CRWD260116C00080000 | 2024-06-10 11:13AM EDT | 2026-01-16 | 311.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD250117P00080000 | 2024-06-21 1:23PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 50.00% |
| CRWD250620P00080000 | 2024-06-28 3:03PM EDT | 2025-06-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| CRWD260116P00080000 | 2024-06-10 10:04AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
© 2024 Yahoo. All rights reserved.