CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:75.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD250117C00075000 | 2024-06-05 1:59PM EDT | 2025-01-17 | 268.55 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| CRWD250620C00075000 | 2024-03-06 10:30AM EDT | 2025-06-20 | 293.50 | 243.60 | 248.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD250117P00075000 | 2024-06-05 2:15PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 50.00% |
| CRWD250620P00075000 | 2024-06-25 9:30AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 25.00% |
© 2024 Yahoo. All rights reserved.