CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD250117C00070000 | 2024-05-17 9:29AM EDT | 2025-01-17 | 272.20 | 316.60 | 320.65 | 0.00 | - | 1 | 57 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD250117P00070000 | 2024-06-04 1:49PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 362 | 50.00% |
© 2024 Yahoo. All rights reserved.