CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:580.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240920C00580000 | 2024-07-01 10:17AM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 12.50% |
| CRWD241018C00580000 | 2024-07-01 3:59PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| CRWD241220C00580000 | 2024-07-01 2:18PM EDT | 2024-12-20 | 6.28 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| CRWD250117C00580000 | 2024-07-01 3:32PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 70 | 12.50% |
| CRWD250321C00580000 | 2024-07-01 3:19PM EDT | 2025-03-21 | 15.25 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 6.25% |
| CRWD250620C00580000 | 2024-06-28 10:10AM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 6.25% |
| CRWD251121C00580000 | 2024-06-26 1:28PM EDT | 2025-11-21 | 32.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CRWD260116C00580000 | 2024-07-01 12:22PM EDT | 2026-01-16 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| CRWD260618C00580000 | 2024-07-01 2:58PM EDT | 2026-06-18 | 53.35 | 0.00 | 0.00 | 0.00 | - | 13 | 9 | 6.25% |
| CRWD261218C00580000 | 2024-07-01 2:58PM EDT | 2026-12-18 | 66.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD260116P00580000 | 2024-06-14 11:49AM EDT | 2026-01-16 | 206.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.