CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:570.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00570000 | 2024-07-01 3:57PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| CRWD250117C00570000 | 2024-06-27 12:41PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
| CRWD250417C00570000 | 2024-06-27 11:21AM EDT | 2025-04-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| CRWD250620C00570000 | 2024-06-12 9:31AM EDT | 2025-06-20 | 26.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CRWD251121C00570000 | 2024-06-12 9:39AM EDT | 2025-11-21 | 37.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| CRWD260116C00570000 | 2024-06-27 12:45PM EDT | 2026-01-16 | 42.83 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| CRWD261218C00570000 | 2024-07-01 2:37PM EDT | 2026-12-18 | 69.10 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD250321P00570000 | 2024-07-01 3:04PM EDT | 2025-03-21 | 183.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.