CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:560.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00560000 | 2024-07-01 1:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| CRWD240816C00560000 | 2024-06-28 3:44PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| CRWD240920C00560000 | 2024-06-27 1:02PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 12.50% |
| CRWD241018C00560000 | 2024-06-28 11:30AM EDT | 2024-10-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CRWD241220C00560000 | 2024-06-13 2:22PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CRWD250117C00560000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CRWD250417C00560000 | 2024-06-28 11:23AM EDT | 2025-04-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| CRWD250620C00560000 | 2024-06-12 1:50PM EDT | 2025-06-20 | 27.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CRWD260116C00560000 | 2024-06-14 3:53PM EDT | 2026-01-16 | 45.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD241220P00560000 | 2024-06-12 11:41AM EDT | 2024-12-20 | 176.05 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| CRWD250117P00560000 | 2024-06-28 11:32AM EDT | 2025-01-17 | 174.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.