CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:550.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00550000 | 2024-07-01 12:05PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CRWD240816C00550000 | 2024-06-28 11:37AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| CRWD240920C00550000 | 2024-06-28 9:52AM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 12.50% |
| CRWD241018C00550000 | 2024-07-01 12:22PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| CRWD241220C00550000 | 2024-06-20 10:17AM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CRWD250117C00550000 | 2024-06-28 2:12PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| CRWD250321C00550000 | 2024-06-20 12:45PM EDT | 2025-03-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CRWD250417C00550000 | 2024-06-27 11:28AM EDT | 2025-04-17 | 20.63 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| CRWD250620C00550000 | 2024-06-21 12:35PM EDT | 2025-06-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| CRWD251121C00550000 | 2024-07-01 3:55PM EDT | 2025-11-21 | 41.34 | 0.00 | 0.00 | 0.00 | - | 97 | 99 | 6.25% |
| CRWD260116C00550000 | 2024-06-18 3:29PM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| CRWD261218C00550000 | 2024-07-01 2:37PM EDT | 2026-12-18 | 73.70 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD241220P00550000 | 2024-06-12 3:58PM EDT | 2024-12-20 | 163.82 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CRWD250117P00550000 | 2024-06-28 12:12PM EDT | 2025-01-17 | 166.10 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.