CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:540.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240920C00540000 | 2024-07-01 3:59PM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 57 | 166 | 12.50% |
| CRWD241018C00540000 | 2024-06-20 10:18AM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| CRWD241220C00540000 | 2024-06-11 12:00PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CRWD250117C00540000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 6.25% |
| CRWD250321C00540000 | 2024-07-01 3:20PM EDT | 2025-03-21 | 20.75 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| CRWD250417C00540000 | 2024-06-21 2:31PM EDT | 2025-04-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| CRWD250620C00540000 | 2024-07-01 2:39PM EDT | 2025-06-20 | 29.25 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 6.25% |
| CRWD251121C00540000 | 2024-06-20 1:38PM EDT | 2025-11-21 | 43.63 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| CRWD260116C00540000 | 2024-07-01 2:35PM EDT | 2026-01-16 | 48.80 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 6.25% |
| CRWD261218C00540000 | 2024-07-01 12:37PM EDT | 2026-12-18 | 76.25 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD241220P00540000 | 2024-06-11 1:40PM EDT | 2024-12-20 | 161.45 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.