CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:530.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00530000 | 2024-07-01 12:05PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| CRWD240920C00530000 | 2024-07-01 3:54PM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 15 | 82 | 12.50% |
| CRWD241018C00530000 | 2024-07-01 3:43PM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 19 | 22 | 12.50% |
| CRWD250321C00530000 | 2024-07-01 3:23PM EDT | 2025-03-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 24 | 43 | 6.25% |
| CRWD250417C00530000 | 2024-07-01 2:40PM EDT | 2025-04-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 9 | 106 | 6.25% |
| CRWD260116C00530000 | 2024-07-01 2:35PM EDT | 2026-01-16 | 51.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| CRWD261218C00530000 | 2024-07-01 2:37PM EDT | 2026-12-18 | 78.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD241220P00530000 | 2024-06-11 1:40PM EDT | 2024-12-20 | 152.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CRWD250117P00530000 | 2024-06-28 11:33AM EDT | 2025-01-17 | 146.60 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| CRWD250321P00530000 | 2024-07-01 1:05PM EDT | 2025-03-21 | 147.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD260116P00530000 | 2024-06-11 11:58AM EDT | 2026-01-16 | 170.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.