CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:520.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00520000 | 2024-07-01 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 325 | 25.00% |
| CRWD240816C00520000 | 2024-07-01 3:29PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| CRWD240920C00520000 | 2024-07-01 1:05PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 12.50% |
| CRWD241018C00520000 | 2024-06-24 1:33PM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| CRWD241220C00520000 | 2024-07-01 10:24AM EDT | 2024-12-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 6.25% |
| CRWD250117C00520000 | 2024-07-01 2:41PM EDT | 2025-01-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 5 | 221 | 6.25% |
| CRWD250321C00520000 | 2024-07-01 3:20PM EDT | 2025-03-21 | 24.25 | 0.00 | 0.00 | 0.00 | - | 11 | 221 | 6.25% |
| CRWD250417C00520000 | 2024-06-28 9:45AM EDT | 2025-04-17 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 6.25% |
| CRWD250620C00520000 | 2024-07-01 2:34PM EDT | 2025-06-20 | 33.35 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 6.25% |
| CRWD251121C00520000 | 2024-06-10 2:02PM EDT | 2025-11-21 | 45.77 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| CRWD260116C00520000 | 2024-06-17 2:48PM EDT | 2026-01-16 | 57.60 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 3.13% |
| CRWD260618C00520000 | 2024-07-01 2:59PM EDT | 2026-06-18 | 66.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| CRWD261218C00520000 | 2024-07-01 12:55PM EDT | 2026-12-18 | 81.00 | 0.00 | 0.00 | 0.00 | - | 30 | 77 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240920P00520000 | 2024-07-01 3:34PM EDT | 2024-09-20 | 128.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CRWD241220P00520000 | 2024-06-05 9:54AM EDT | 2024-12-20 | 202.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRWD250117P00520000 | 2024-07-01 9:34AM EDT | 2025-01-17 | 142.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CRWD260116P00520000 | 2024-06-12 11:53AM EDT | 2026-01-16 | 157.85 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| CRWD261218P00520000 | 2024-06-20 10:12AM EDT | 2026-12-18 | 169.98 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.