CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:510.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00510000 | 2024-07-01 3:35PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 25.00% |
| CRWD240802C00510000 | 2024-07-01 3:20PM EDT | 2024-08-02 | 0.32 | 0.00 | 0.00 | 0.00 | - | 281 | 281 | 12.50% |
| CRWD240816C00510000 | 2024-07-01 1:37PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| CRWD240920C00510000 | 2024-06-28 12:17PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| CRWD241018C00510000 | 2024-07-01 1:52PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| CRWD241220C00510000 | 2024-06-28 12:15PM EDT | 2024-12-20 | 12.94 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| CRWD250117C00510000 | 2024-07-01 2:19PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 31 | 46 | 6.25% |
| CRWD250321C00510000 | 2024-07-01 2:31PM EDT | 2025-03-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| CRWD250417C00510000 | 2024-06-27 10:15AM EDT | 2025-04-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 87 | 89 | 6.25% |
| CRWD250620C00510000 | 2024-07-01 2:39PM EDT | 2025-06-20 | 35.55 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| CRWD260116C00510000 | 2024-06-24 12:01PM EDT | 2026-01-16 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240920P00510000 | 2024-07-01 9:55AM EDT | 2024-09-20 | 131.00 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| CRWD250117P00510000 | 2024-06-27 1:58PM EDT | 2025-01-17 | 126.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.