CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:500.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240712C00500000 | 2024-06-27 3:19PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| CRWD240719C00500000 | 2024-07-01 2:19PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 25.00% |
| CRWD240726C00500000 | 2024-06-21 9:46AM EDT | 2024-07-26 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| CRWD240802C00500000 | 2024-07-01 9:30AM EDT | 2024-08-02 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| CRWD240816C00500000 | 2024-07-01 3:56PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 851 | 2,312 | 12.50% |
| CRWD240920C00500000 | 2024-07-01 11:59AM EDT | 2024-09-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | 30 | 881 | 12.50% |
| CRWD241018C00500000 | 2024-07-01 10:48AM EDT | 2024-10-18 | 6.47 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 6.25% |
| CRWD241220C00500000 | 2024-07-01 12:24PM EDT | 2024-12-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 6.25% |
| CRWD250117C00500000 | 2024-07-01 3:49PM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 111 | 678 | 6.25% |
| CRWD250321C00500000 | 2024-07-01 3:36PM EDT | 2025-03-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |
| CRWD250417C00500000 | 2024-06-17 2:01PM EDT | 2025-04-17 | 33.36 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 6.25% |
| CRWD250620C00500000 | 2024-07-01 2:33PM EDT | 2025-06-20 | 37.80 | 0.00 | 0.00 | 0.00 | - | 57 | 111 | 6.25% |
| CRWD251121C00500000 | 2024-06-28 1:01PM EDT | 2025-11-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 3.13% |
| CRWD260116C00500000 | 2024-06-28 3:36PM EDT | 2026-01-16 | 56.21 | 0.00 | 0.00 | 0.00 | - | 18 | 193 | 3.13% |
| CRWD260618C00500000 | 2024-06-27 3:38PM EDT | 2026-06-18 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| CRWD261218C00500000 | 2024-07-01 2:19PM EDT | 2026-12-18 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719P00500000 | 2024-06-05 9:38AM EDT | 2024-07-19 | 171.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240816P00500000 | 2024-06-20 11:11AM EDT | 2024-08-16 | 112.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240920P00500000 | 2024-06-21 9:39AM EDT | 2024-09-20 | 127.85 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| CRWD241220P00500000 | 2024-06-12 2:44PM EDT | 2024-12-20 | 119.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CRWD250117P00500000 | 2024-06-28 11:32AM EDT | 2025-01-17 | 120.55 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| CRWD250321P00500000 | 2024-06-03 10:03AM EDT | 2025-03-21 | 189.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD260116P00500000 | 2024-06-12 1:23PM EDT | 2026-01-16 | 141.00 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| CRWD261218P00500000 | 2024-06-28 9:41AM EDT | 2026-12-18 | 151.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.