CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:490.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240705C00490000 | 2024-06-28 10:08AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CRWD240719C00490000 | 2024-07-01 3:43PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 25.00% |
| CRWD240726C00490000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CRWD240802C00490000 | 2024-06-14 2:03PM EDT | 2024-08-02 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
| CRWD240816C00490000 | 2024-07-01 3:19PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 308 | 857 | 12.50% |
| CRWD240920C00490000 | 2024-06-28 11:48AM EDT | 2024-09-20 | 5.54 | 0.00 | 0.00 | 0.00 | - | 50 | 489 | 12.50% |
| CRWD241018C00490000 | 2024-06-28 2:11PM EDT | 2024-10-18 | 7.29 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 6.25% |
| CRWD241220C00490000 | 2024-06-28 1:11PM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
| CRWD250117C00490000 | 2024-07-01 3:15PM EDT | 2025-01-17 | 21.32 | 0.00 | 0.00 | 0.00 | - | 23 | 103 | 6.25% |
| CRWD250321C00490000 | 2024-07-01 2:30PM EDT | 2025-03-21 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 6.25% |
| CRWD250417C00490000 | 2024-06-14 9:39AM EDT | 2025-04-17 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CRWD250620C00490000 | 2024-07-01 2:33PM EDT | 2025-06-20 | 40.30 | 0.00 | 0.00 | 0.00 | - | 6 | 169 | 6.25% |
| CRWD251121C00490000 | 2024-05-30 3:23PM EDT | 2025-11-21 | 32.00 | 50.30 | 53.05 | 0.00 | - | 4 | 10 | 46.01% |
| CRWD260116C00490000 | 2024-06-17 12:41PM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| CRWD260618C00490000 | 2024-06-28 1:37PM EDT | 2026-06-18 | 72.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240816P00490000 | 2024-06-17 9:37AM EDT | 2024-08-16 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD241220P00490000 | 2024-06-11 9:59AM EDT | 2024-12-20 | 119.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CRWD250117P00490000 | 2024-07-01 3:18PM EDT | 2025-01-17 | 109.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD250321P00490000 | 2024-06-03 10:03AM EDT | 2025-03-21 | 179.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD260116P00490000 | 2024-06-12 11:52AM EDT | 2026-01-16 | 135.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.