CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:470.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240705C00470000 | 2024-07-01 11:09AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 25.00% |
| CRWD240712C00470000 | 2024-06-24 3:52PM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CRWD240719C00470000 | 2024-07-01 1:22PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| CRWD240726C00470000 | 2024-07-01 3:14PM EDT | 2024-07-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 12.50% |
| CRWD240802C00470000 | 2024-06-27 9:59AM EDT | 2024-08-02 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| CRWD240816C00470000 | 2024-07-01 1:29PM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 90 | 202 | 12.50% |
| CRWD240920C00470000 | 2024-07-01 12:22PM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 7 | 329 | 6.25% |
| CRWD241018C00470000 | 2024-07-01 10:16AM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 6.25% |
| CRWD241220C00470000 | 2024-06-27 1:06PM EDT | 2024-12-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 6.25% |
| CRWD250117C00470000 | 2024-07-01 2:21PM EDT | 2025-01-17 | 25.45 | 0.00 | 0.00 | 0.00 | - | 4 | 401 | 6.25% |
| CRWD250321C00470000 | 2024-06-25 10:51AM EDT | 2025-03-21 | 33.65 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 3.13% |
| CRWD250417C00470000 | 2024-06-28 12:30PM EDT | 2025-04-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 3.13% |
| CRWD250620C00470000 | 2024-06-28 3:24PM EDT | 2025-06-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 3.13% |
| CRWD251121C00470000 | 2024-06-27 12:28PM EDT | 2025-11-21 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| CRWD260116C00470000 | 2024-06-28 1:37PM EDT | 2026-01-16 | 65.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| CRWD260618C00470000 | 2024-06-24 11:33AM EDT | 2026-06-18 | 77.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| CRWD261218C00470000 | 2024-06-18 1:25PM EDT | 2026-12-18 | 98.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240712P00470000 | 2024-06-21 9:41AM EDT | 2024-07-12 | 98.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240816P00470000 | 2024-03-04 11:43AM EDT | 2024-08-16 | 158.40 | 148.45 | 151.85 | 0.00 | - | 13 | 19 | 178.25% |
| CRWD240920P00470000 | 2024-07-01 1:46PM EDT | 2024-09-20 | 84.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CRWD241018P00470000 | 2024-02-23 12:04PM EDT | 2024-10-18 | 163.10 | 143.65 | 145.60 | 0.00 | - | 6 | 6 | 109.34% |
| CRWD241220P00470000 | 2024-06-11 9:58AM EDT | 2024-12-20 | 103.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| CRWD250117P00470000 | 2024-06-27 1:57PM EDT | 2025-01-17 | 94.35 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| CRWD260116P00470000 | 2024-06-12 11:52AM EDT | 2026-01-16 | 121.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.