CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00460000 | 2024-06-25 10:39AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRWD240705C00460000 | 2024-06-27 12:51PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRWD240712C00460000 | 2024-06-27 11:37AM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD240719C00460000 | 2024-06-27 1:20PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| CRWD240726C00460000 | 2024-06-27 10:34AM EDT | 2024-07-26 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD240816C00460000 | 2024-06-27 3:41PM EDT | 2024-08-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CRWD240920C00460000 | 2024-06-27 12:44PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CRWD241018C00460000 | 2024-06-26 3:42PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CRWD241220C00460000 | 2024-06-27 1:09PM EDT | 2024-12-20 | 25.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRWD250117C00460000 | 2024-06-27 10:32AM EDT | 2025-01-17 | 28.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRWD250321C00460000 | 2024-06-27 10:15AM EDT | 2025-03-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRWD250417C00460000 | 2024-06-25 12:22PM EDT | 2025-04-17 | 39.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CRWD250620C00460000 | 2024-06-25 2:13PM EDT | 2025-06-20 | 47.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CRWD251121C00460000 | 2024-05-24 12:02PM EDT | 2025-11-21 | 53.80 | 59.50 | 64.50 | 0.00 | - | 4 | 4 | 49.01% |
| CRWD260116C00460000 | 2024-06-17 3:40PM EDT | 2026-01-16 | 76.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRWD260618C00460000 | 2024-06-10 3:02PM EDT | 2026-06-18 | 82.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CRWD261218C00460000 | 2024-06-11 3:58PM EDT | 2026-12-18 | 96.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00460000 | 2024-06-17 11:22AM EDT | 2024-06-28 | 73.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240705P00460000 | 2024-06-11 9:30AM EDT | 2024-07-05 | 86.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240719P00460000 | 2024-03-25 9:33AM EDT | 2024-07-19 | 133.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240726P00460000 | 2024-06-21 9:41AM EDT | 2024-07-26 | 88.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240816P00460000 | 2024-06-10 9:35AM EDT | 2024-08-16 | 78.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240920P00460000 | 2024-04-03 10:01AM EDT | 2024-09-20 | 142.70 | 151.35 | 156.70 | 0.00 | - | 7 | 0 | 142.91% |
| CRWD241018P00460000 | 2024-06-14 1:48PM EDT | 2024-10-18 | 81.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250117P00460000 | 2024-06-13 10:12AM EDT | 2025-01-17 | 90.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250620P00460000 | 2024-06-12 3:42PM EDT | 2025-06-20 | 103.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD251121P00460000 | 2024-06-25 2:14PM EDT | 2025-11-21 | 111.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD260116P00460000 | 2024-03-27 3:51PM EDT | 2026-01-16 | 154.90 | 164.90 | 169.50 | 0.00 | - | 10 | 17 | 62.20% |
© 2024 Yahoo. All rights reserved.