CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00450000 | 2024-06-27 3:00PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CRWD240705C00450000 | 2024-06-27 3:34PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CRWD240712C00450000 | 2024-06-17 9:55AM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD240719C00450000 | 2024-06-27 3:28PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| CRWD240726C00450000 | 2024-06-17 3:19PM EDT | 2024-07-26 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRWD240802C00450000 | 2024-06-27 12:44PM EDT | 2024-08-02 | 2.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRWD240816C00450000 | 2024-06-27 3:59PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| CRWD240920C00450000 | 2024-06-27 3:50PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CRWD241018C00450000 | 2024-06-27 2:04PM EDT | 2024-10-18 | 15.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRWD241220C00450000 | 2024-06-27 3:51PM EDT | 2024-12-20 | 26.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CRWD250117C00450000 | 2024-06-27 3:55PM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| CRWD250321C00450000 | 2024-06-25 1:32PM EDT | 2025-03-21 | 38.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CRWD250417C00450000 | 2024-06-25 11:57AM EDT | 2025-04-17 | 43.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CRWD250620C00450000 | 2024-06-27 3:19PM EDT | 2025-06-20 | 51.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CRWD251121C00450000 | 2024-06-18 10:20AM EDT | 2025-11-21 | 71.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CRWD260116C00450000 | 2024-06-27 3:28PM EDT | 2026-01-16 | 73.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRWD260618C00450000 | 2024-06-17 9:32AM EDT | 2026-06-18 | 83.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRWD261218C00450000 | 2024-06-27 3:05PM EDT | 2026-12-18 | 101.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719P00450000 | 2024-06-12 9:34AM EDT | 2024-07-19 | 65.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240726P00450000 | 2024-06-11 10:36AM EDT | 2024-07-26 | 73.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240816P00450000 | 2024-06-21 10:47AM EDT | 2024-08-16 | 77.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD240920P00450000 | 2024-03-06 2:07PM EDT | 2024-09-20 | 119.56 | 134.65 | 137.10 | 0.00 | - | 3 | 1 | 128.13% |
| CRWD241018P00450000 | 2024-06-21 9:40AM EDT | 2024-10-18 | 83.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD241220P00450000 | 2024-06-21 10:05AM EDT | 2024-12-20 | 90.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250117P00450000 | 2024-06-27 1:57PM EDT | 2025-01-17 | 79.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250417P00450000 | 2024-06-25 2:16PM EDT | 2025-04-17 | 91.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250620P00450000 | 2024-06-25 2:16PM EDT | 2025-06-20 | 96.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRWD260116P00450000 | 2024-06-27 10:05AM EDT | 2026-01-16 | 107.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.