CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:445.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240705C00445000 | 2024-07-01 2:46PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CRWD240712C00445000 | 2024-07-01 3:31PM EDT | 2024-07-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| CRWD240726C00445000 | 2024-06-21 11:29AM EDT | 2024-07-26 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| CRWD240802C00445000 | 2024-06-27 12:25PM EDT | 2024-08-02 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CRWD240809C00445000 | 2024-06-28 1:35PM EDT | 2024-08-09 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.