CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00440000 | 2024-06-27 12:32PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CRWD240705C00440000 | 2024-06-27 12:06PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD240712C00440000 | 2024-06-27 2:42PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRWD240719C00440000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CRWD240726C00440000 | 2024-06-27 11:41AM EDT | 2024-07-26 | 1.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CRWD240802C00440000 | 2024-06-27 10:31AM EDT | 2024-08-02 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD240816C00440000 | 2024-06-27 3:55PM EDT | 2024-08-16 | 4.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CRWD240920C00440000 | 2024-06-27 3:43PM EDT | 2024-09-20 | 14.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRWD241018C00440000 | 2024-06-27 2:15PM EDT | 2024-10-18 | 18.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CRWD241220C00440000 | 2024-06-27 2:04PM EDT | 2024-12-20 | 30.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CRWD250117C00440000 | 2024-06-27 1:17PM EDT | 2025-01-17 | 34.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CRWD250321C00440000 | 2024-06-21 10:44AM EDT | 2025-03-21 | 38.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CRWD250417C00440000 | 2024-06-25 12:05PM EDT | 2025-04-17 | 46.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CRWD250620C00440000 | 2024-06-25 1:24PM EDT | 2025-06-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CRWD251121C00440000 | 2024-06-20 9:30AM EDT | 2025-11-21 | 74.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRWD260116C00440000 | 2024-06-27 3:46PM EDT | 2026-01-16 | 77.35 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 1.56% |
| CRWD260618C00440000 | 2024-06-25 11:50AM EDT | 2026-06-18 | 90.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRWD261218C00440000 | 2024-06-27 3:05PM EDT | 2026-12-18 | 104.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00440000 | 2024-06-12 3:25PM EDT | 2024-06-28 | 54.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240719P00440000 | 2024-06-14 2:14PM EDT | 2024-07-19 | 56.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240816P00440000 | 2024-06-10 2:39PM EDT | 2024-08-16 | 63.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRWD240920P00440000 | 2024-06-12 12:25PM EDT | 2024-09-20 | 62.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD241018P00440000 | 2024-06-21 12:17PM EDT | 2024-10-18 | 74.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD241220P00440000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 106.55 | 130.25 | 131.85 | 0.00 | - | 1 | 4 | 91.12% |
| CRWD250117P00440000 | 2024-06-18 12:04PM EDT | 2025-01-17 | 74.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRWD250417P00440000 | 2024-06-11 11:14AM EDT | 2025-04-17 | 89.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD250620P00440000 | 2024-06-25 2:02PM EDT | 2025-06-20 | 90.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD260116P00440000 | 2024-06-27 3:49PM EDT | 2026-01-16 | 100.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.