CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00435000 | 2024-06-27 9:38AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240705C00435000 | 2024-06-27 1:56PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CRWD240712C00435000 | 2024-06-25 10:06AM EDT | 2024-07-12 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD240726C00435000 | 2024-06-25 3:58PM EDT | 2024-07-26 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRWD240802C00435000 | 2024-06-26 11:08AM EDT | 2024-08-02 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00435000 | 2024-06-12 9:44AM EDT | 2024-06-28 | 52.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240726P00435000 | 2024-06-12 9:46AM EDT | 2024-07-26 | 54.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.