CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00430000 | 2024-06-26 12:56PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CRWD240705C00430000 | 2024-06-27 12:36PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CRWD240712C00430000 | 2024-06-27 3:28PM EDT | 2024-07-12 | 0.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CRWD240719C00430000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| CRWD240726C00430000 | 2024-06-27 3:23PM EDT | 2024-07-26 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRWD240816C00430000 | 2024-06-27 3:52PM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| CRWD240920C00430000 | 2024-06-27 11:44AM EDT | 2024-09-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRWD241018C00430000 | 2024-06-27 3:23PM EDT | 2024-10-18 | 21.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRWD241220C00430000 | 2024-06-27 2:04PM EDT | 2024-12-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CRWD250117C00430000 | 2024-06-27 3:55PM EDT | 2025-01-17 | 36.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| CRWD250321C00430000 | 2024-06-27 10:19AM EDT | 2025-03-21 | 47.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRWD250417C00430000 | 2024-06-25 12:05PM EDT | 2025-04-17 | 49.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CRWD250620C00430000 | 2024-06-27 11:15AM EDT | 2025-06-20 | 58.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRWD251121C00430000 | 2024-06-18 3:17PM EDT | 2025-11-21 | 79.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CRWD260116C00430000 | 2024-06-20 2:45PM EDT | 2026-01-16 | 80.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CRWD260618C00430000 | 2024-06-17 3:59PM EDT | 2026-06-18 | 98.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CRWD261218C00430000 | 2024-06-10 11:13AM EDT | 2026-12-18 | 106.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00430000 | 2024-06-24 3:54PM EDT | 2024-06-28 | 51.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CRWD240705P00430000 | 2024-06-27 10:25AM EDT | 2024-07-05 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240719P00430000 | 2024-06-17 3:38PM EDT | 2024-07-19 | 39.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD240816P00430000 | 2024-06-27 10:46AM EDT | 2024-08-16 | 44.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240920P00430000 | 2024-06-18 3:06PM EDT | 2024-09-20 | 53.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD241018P00430000 | 2024-06-25 9:50AM EDT | 2024-10-18 | 58.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD241220P00430000 | 2024-06-10 11:57AM EDT | 2024-12-20 | 71.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250117P00430000 | 2024-06-18 3:09PM EDT | 2025-01-17 | 67.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CRWD250321P00430000 | 2024-06-17 3:49PM EDT | 2025-03-21 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250417P00430000 | 2024-06-27 1:02PM EDT | 2025-04-17 | 73.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250620P00430000 | 2024-06-18 10:44AM EDT | 2025-06-20 | 81.96 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CRWD260116P00430000 | 2024-06-11 10:30AM EDT | 2026-01-16 | 99.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD260618P00430000 | 2024-06-12 10:06AM EDT | 2026-06-18 | 105.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.