CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00425000 | 2024-06-27 12:43PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CRWD240705C00425000 | 2024-06-27 2:27PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| CRWD240712C00425000 | 2024-06-27 3:37PM EDT | 2024-07-12 | 1.14 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CRWD240726C00425000 | 2024-06-26 9:57AM EDT | 2024-07-26 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00425000 | 2024-06-11 9:32AM EDT | 2024-06-28 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.