CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00420000 | 2024-06-27 2:03PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CRWD240705C00420000 | 2024-06-27 3:21PM EDT | 2024-07-05 | 0.56 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CRWD240712C00420000 | 2024-06-27 3:29PM EDT | 2024-07-12 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CRWD240719C00420000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 6.25% |
| CRWD240726C00420000 | 2024-06-27 2:00PM EDT | 2024-07-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CRWD240802C00420000 | 2024-06-27 11:12AM EDT | 2024-08-02 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRWD240816C00420000 | 2024-06-27 3:40PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CRWD240920C00420000 | 2024-06-27 1:41PM EDT | 2024-09-20 | 20.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CRWD241018C00420000 | 2024-06-27 2:23PM EDT | 2024-10-18 | 24.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRWD241220C00420000 | 2024-06-27 1:38PM EDT | 2024-12-20 | 37.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CRWD250117C00420000 | 2024-06-27 3:47PM EDT | 2025-01-17 | 39.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CRWD250321C00420000 | 2024-06-20 12:50PM EDT | 2025-03-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRWD250417C00420000 | 2024-06-24 11:51AM EDT | 2025-04-17 | 49.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CRWD250620C00420000 | 2024-06-26 2:27PM EDT | 2025-06-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRWD251121C00420000 | 2024-06-25 12:20PM EDT | 2025-11-21 | 78.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRWD260116C00420000 | 2024-06-26 12:25PM EDT | 2026-01-16 | 81.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CRWD260618C00420000 | 2024-06-26 12:56PM EDT | 2026-06-18 | 94.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CRWD261218C00420000 | 2024-06-27 10:30AM EDT | 2026-12-18 | 112.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00420000 | 2024-06-24 10:09AM EDT | 2024-06-28 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240705P00420000 | 2024-06-24 10:09AM EDT | 2024-07-05 | 39.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240719P00420000 | 2024-06-27 9:55AM EDT | 2024-07-19 | 35.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240726P00420000 | 2024-06-25 11:47AM EDT | 2024-07-26 | 36.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CRWD240816P00420000 | 2024-06-21 10:47AM EDT | 2024-08-16 | 50.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD240920P00420000 | 2024-06-20 11:58AM EDT | 2024-09-20 | 52.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRWD241018P00420000 | 2024-06-27 10:49AM EDT | 2024-10-18 | 49.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD241220P00420000 | 2024-06-12 3:19PM EDT | 2024-12-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD250117P00420000 | 2024-06-10 12:39PM EDT | 2025-01-17 | 65.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRWD250321P00420000 | 2024-06-26 12:56PM EDT | 2025-03-21 | 70.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250417P00420000 | 2024-06-25 2:05PM EDT | 2025-04-17 | 72.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD250620P00420000 | 2024-06-17 3:48PM EDT | 2025-06-20 | 74.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CRWD260116P00420000 | 2024-06-27 12:54PM EDT | 2026-01-16 | 87.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.