CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00415000 | 2024-06-27 3:54PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| CRWD240705C00415000 | 2024-06-27 3:03PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CRWD240712C00415000 | 2024-06-27 3:57PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CRWD240726C00415000 | 2024-06-27 1:26PM EDT | 2024-07-26 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD240802C00415000 | 2024-06-20 11:33AM EDT | 2024-08-02 | 9.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00415000 | 2024-06-17 2:42PM EDT | 2024-06-28 | 24.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD240705P00415000 | 2024-06-25 1:47PM EDT | 2024-07-05 | 32.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.