CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00410000 | 2024-06-27 3:28PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| CRWD240705C00410000 | 2024-06-27 3:49PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| CRWD240712C00410000 | 2024-06-27 3:37PM EDT | 2024-07-12 | 3.08 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| CRWD240719C00410000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 4.51 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| CRWD240726C00410000 | 2024-06-27 3:52PM EDT | 2024-07-26 | 6.31 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| CRWD240802C00410000 | 2024-06-27 10:40AM EDT | 2024-08-02 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRWD240816C00410000 | 2024-06-27 3:54PM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| CRWD240920C00410000 | 2024-06-27 3:54PM EDT | 2024-09-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| CRWD241018C00410000 | 2024-06-27 3:17PM EDT | 2024-10-18 | 28.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CRWD241220C00410000 | 2024-06-26 1:50PM EDT | 2024-12-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CRWD250117C00410000 | 2024-06-24 2:55PM EDT | 2025-01-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CRWD250321C00410000 | 2024-06-17 3:01PM EDT | 2025-03-21 | 59.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CRWD250417C00410000 | 2024-06-21 1:19PM EDT | 2025-04-17 | 50.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CRWD250620C00410000 | 2024-06-27 11:15AM EDT | 2025-06-20 | 66.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CRWD251121C00410000 | 2024-06-25 12:28PM EDT | 2025-11-21 | 81.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CRWD260116C00410000 | 2024-06-27 12:54PM EDT | 2026-01-16 | 89.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CRWD260618C00410000 | 2024-06-27 9:30AM EDT | 2026-06-18 | 96.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CRWD261218C00410000 | 2024-06-14 9:32AM EDT | 2026-12-18 | 114.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00410000 | 2024-06-27 1:20PM EDT | 2024-06-28 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD240705P00410000 | 2024-06-27 1:02PM EDT | 2024-07-05 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240712P00410000 | 2024-06-10 12:22PM EDT | 2024-07-12 | 31.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240719P00410000 | 2024-06-27 10:39AM EDT | 2024-07-19 | 24.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240726P00410000 | 2024-06-27 11:17AM EDT | 2024-07-26 | 26.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240816P00410000 | 2024-06-27 12:57PM EDT | 2024-08-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD240920P00410000 | 2024-06-27 3:11PM EDT | 2024-09-20 | 40.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD241018P00410000 | 2024-06-27 12:31PM EDT | 2024-10-18 | 43.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD241220P00410000 | 2024-06-27 1:21PM EDT | 2024-12-20 | 51.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRWD250117P00410000 | 2024-06-27 12:15PM EDT | 2025-01-17 | 54.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CRWD250321P00410000 | 2024-06-25 2:13PM EDT | 2025-03-21 | 64.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CRWD250620P00410000 | 2024-06-27 10:45AM EDT | 2025-06-20 | 68.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CRWD260116P00410000 | 2024-06-14 3:53PM EDT | 2026-01-16 | 85.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD260618P00410000 | 2024-06-14 11:31AM EDT | 2026-06-18 | 92.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.