CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00405000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
| CRWD240705C00405000 | 2024-06-27 3:36PM EDT | 2024-07-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| CRWD240712C00405000 | 2024-06-27 2:51PM EDT | 2024-07-12 | 4.11 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| CRWD240726C00405000 | 2024-06-27 3:52PM EDT | 2024-07-26 | 7.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CRWD240802C00405000 | 2024-06-27 12:57PM EDT | 2024-08-02 | 10.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00405000 | 2024-06-27 1:02PM EDT | 2024-06-28 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240712P00405000 | 2024-06-12 1:45PM EDT | 2024-07-12 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240726P00405000 | 2024-06-25 10:50AM EDT | 2024-07-26 | 26.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.