CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:402.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00402500 | 2024-06-27 3:55PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| CRWD240705C00402500 | 2024-06-27 3:20PM EDT | 2024-07-05 | 2.38 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00402500 | 2024-06-17 11:20AM EDT | 2024-06-28 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240705P00402500 | 2024-06-21 3:50PM EDT | 2024-07-05 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.