CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:397.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00397500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 12.50% |
| CRWD240705C00397500 | 2024-06-27 3:22PM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00397500 | 2024-06-26 3:28PM EDT | 2024-06-28 | 17.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRWD240705P00397500 | 2024-06-27 3:18PM EDT | 2024-07-05 | 12.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.