CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00395000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,282 | 0 | 12.50% |
| CRWD240705C00395000 | 2024-06-27 3:55PM EDT | 2024-07-05 | 3.75 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 3.13% |
| CRWD240712C00395000 | 2024-06-27 3:54PM EDT | 2024-07-12 | 6.28 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| CRWD240726C00395000 | 2024-06-27 3:48PM EDT | 2024-07-26 | 11.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CRWD240802C00395000 | 2024-06-27 10:34AM EDT | 2024-08-02 | 14.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00395000 | 2024-06-27 2:08PM EDT | 2024-06-28 | 7.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRWD240705P00395000 | 2024-06-27 2:08PM EDT | 2024-07-05 | 10.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD240712P00395000 | 2024-06-27 9:41AM EDT | 2024-07-12 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD240726P00395000 | 2024-06-17 3:48PM EDT | 2024-07-26 | 16.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.