CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:392.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00392500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 6.25% |
| CRWD240705C00392500 | 2024-06-27 3:42PM EDT | 2024-07-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 1.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00392500 | 2024-06-27 2:50PM EDT | 2024-06-28 | 5.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CRWD240705P00392500 | 2024-06-27 3:45PM EDT | 2024-07-05 | 9.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.