CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:387.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00387500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 2.79 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 0.39% |
| CRWD240705C00387500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 6.80 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.10% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00387500 | 2024-06-27 3:54PM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| CRWD240705P00387500 | 2024-06-27 3:58PM EDT | 2024-07-05 | 6.53 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.