CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00385000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 0.00% |
| CRWD240705C00385000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 8.00 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| CRWD240712C00385000 | 2024-06-27 3:52PM EDT | 2024-07-12 | 10.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CRWD240726C00385000 | 2024-06-27 3:48PM EDT | 2024-07-26 | 15.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRWD240802C00385000 | 2024-06-27 1:57PM EDT | 2024-08-02 | 19.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00385000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 1.89 | 0.00 | 0.00 | 0.00 | - | 699 | 0 | 3.13% |
| CRWD240705P00385000 | 2024-06-27 3:54PM EDT | 2024-07-05 | 5.90 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.78% |
| CRWD240712P00385000 | 2024-06-27 3:56PM EDT | 2024-07-12 | 8.50 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.78% |
| CRWD240726P00385000 | 2024-06-27 3:46PM EDT | 2024-07-26 | 12.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| CRWD240802P00385000 | 2024-06-27 12:25PM EDT | 2024-08-02 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.