CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00377500 | 2024-06-27 3:52PM EDT | 2024-06-28 | 9.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CRWD240705C00377500 | 2024-06-27 1:08PM EDT | 2024-07-05 | 15.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00377500 | 2024-06-27 3:56PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 12.50% |
| CRWD240705P00377500 | 2024-06-27 3:48PM EDT | 2024-07-05 | 2.76 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.