CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00375000 | 2024-06-27 3:54PM EDT | 2024-06-28 | 11.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| CRWD240705C00375000 | 2024-06-27 2:59PM EDT | 2024-07-05 | 15.72 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| CRWD240712C00375000 | 2024-06-27 3:29PM EDT | 2024-07-12 | 17.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD240726C00375000 | 2024-06-25 12:34PM EDT | 2024-07-26 | 22.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240802C00375000 | 2024-06-25 3:59PM EDT | 2024-08-02 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00375000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 12.50% |
| CRWD240705P00375000 | 2024-06-27 3:44PM EDT | 2024-07-05 | 2.03 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| CRWD240712P00375000 | 2024-06-27 3:51PM EDT | 2024-07-12 | 4.50 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| CRWD240726P00375000 | 2024-06-27 10:39AM EDT | 2024-07-26 | 7.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRWD240802P00375000 | 2024-06-27 10:22AM EDT | 2024-08-02 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.