CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:372.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00372500 | 2024-06-27 11:25AM EDT | 2024-06-28 | 16.36 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| CRWD240705C00372500 | 2024-06-27 10:27AM EDT | 2024-07-05 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00372500 | 2024-06-27 3:47PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| CRWD240705P00372500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 1.67 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.