CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:367.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00367500 | 2024-06-27 11:50AM EDT | 2024-06-28 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00367500 | 2024-06-27 3:42PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
| CRWD240705P00367500 | 2024-06-27 3:36PM EDT | 2024-07-05 | 0.77 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.