CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00365000 | 2024-06-27 3:37PM EDT | 2024-06-28 | 23.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CRWD240705C00365000 | 2024-06-27 3:41PM EDT | 2024-07-05 | 23.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| CRWD240712C00365000 | 2024-06-25 3:50PM EDT | 2024-07-12 | 24.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRWD240726C00365000 | 2024-06-27 11:40AM EDT | 2024-07-26 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00365000 | 2024-06-27 3:47PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| CRWD240705P00365000 | 2024-06-27 3:56PM EDT | 2024-07-05 | 0.58 | 0.00 | 0.00 | 0.00 | - | 857 | 0 | 6.25% |
| CRWD240712P00365000 | 2024-06-27 3:51PM EDT | 2024-07-12 | 2.47 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| CRWD240726P00365000 | 2024-06-27 3:46PM EDT | 2024-07-26 | 4.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CRWD240802P00365000 | 2024-06-27 12:53PM EDT | 2024-08-02 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.