CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:362.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00362500 | 2024-06-27 9:58AM EDT | 2024-06-28 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240705C00362500 | 2024-06-27 2:02PM EDT | 2024-07-05 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00362500 | 2024-06-27 2:25PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| CRWD240705P00362500 | 2024-06-27 3:37PM EDT | 2024-07-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.