CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00355000 | 2024-06-25 2:27PM EDT | 2024-06-28 | 29.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CRWD240705C00355000 | 2024-06-27 3:14PM EDT | 2024-07-05 | 34.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240712C00355000 | 2024-06-24 1:16PM EDT | 2024-07-12 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240726C00355000 | 2024-06-25 3:37PM EDT | 2024-07-26 | 35.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240802C00355000 | 2024-06-17 9:30AM EDT | 2024-08-02 | 35.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00355000 | 2024-06-27 3:49PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| CRWD240705P00355000 | 2024-06-27 2:53PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| CRWD240712P00355000 | 2024-06-27 1:08PM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRWD240726P00355000 | 2024-06-27 3:46PM EDT | 2024-07-26 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CRWD240802P00355000 | 2024-06-27 12:46PM EDT | 2024-08-02 | 3.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.