CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00345000 | 2024-06-27 1:16PM EDT | 2024-06-28 | 46.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRWD240705C00345000 | 2024-06-27 10:13AM EDT | 2024-07-05 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240712C00345000 | 2024-06-21 3:48PM EDT | 2024-07-12 | 34.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240726C00345000 | 2024-06-25 9:55AM EDT | 2024-07-26 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00345000 | 2024-06-27 1:48PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| CRWD240705P00345000 | 2024-06-27 3:56PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| CRWD240712P00345000 | 2024-06-27 3:05PM EDT | 2024-07-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRWD240726P00345000 | 2024-06-27 11:37AM EDT | 2024-07-26 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRWD240802P00345000 | 2024-06-27 10:22AM EDT | 2024-08-02 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.