CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00335000 | 2024-06-27 1:49PM EDT | 2024-06-28 | 54.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD240705C00335000 | 2024-06-27 1:49PM EDT | 2024-07-05 | 55.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD240712C00335000 | 2024-06-21 10:04AM EDT | 2024-07-12 | 40.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD240726C00335000 | 2024-06-24 10:07AM EDT | 2024-07-26 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00335000 | 2024-06-27 1:31PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRWD240705P00335000 | 2024-06-26 11:46AM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRWD240712P00335000 | 2024-06-25 10:48AM EDT | 2024-07-12 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD240726P00335000 | 2024-06-27 10:15AM EDT | 2024-07-26 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD240802P00335000 | 2024-06-27 1:20PM EDT | 2024-08-02 | 1.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.