CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00325000 | 2024-06-27 3:13PM EDT | 2024-06-28 | 63.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240705C00325000 | 2024-06-25 11:54AM EDT | 2024-07-05 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240712C00325000 | 2024-06-26 9:44AM EDT | 2024-07-12 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240726C00325000 | 2024-06-25 11:25AM EDT | 2024-07-26 | 64.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00325000 | 2024-06-27 12:10PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CRWD240705P00325000 | 2024-06-27 3:54PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD240712P00325000 | 2024-06-27 1:39PM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CRWD240726P00325000 | 2024-06-26 3:43PM EDT | 2024-07-26 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRWD240802P00325000 | 2024-06-27 10:28AM EDT | 2024-08-02 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.